Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
38.182,38 -46,73 (-0,12%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Bitcoin EUR
57.055,91 +405,78 (+0,72%) CMC Crypto 200
1.271,13 -86,88 (-6,40%) Nasdaq Compositive
16.340,87 -5,43 (-0,03%) S&P 500
5.222,68 +8,60 (+0,16%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1865.00
Callsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01865000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 119.20 | 193.80 | 196.70 | 0.00 | - | - | 5 | 49.10% |
Putsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240514P01865000 | 2024-05-01 3:51PM EDT | 2024-05-14 | 2.33 | 0.00 | 0.10 | 0.00 | - | - | 2 | 51.07% |
| RUTW240515P01865000 | 2024-05-06 11:23AM EDT | 2024-05-15 | 0.52 | 0.05 | 0.20 | 0.00 | - | - | 1 | 45.12% |
| RUTW240516P01865000 | 2024-05-07 2:25PM EDT | 2024-05-16 | 0.50 | 0.10 | 0.25 | 0.00 | - | - | 17 | 40.14% |
| RUT240517P01865000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | -0.07 | -21.87% | 1 | 181 | 35.91% |
| RUTW240524P01865000 | 2024-05-06 3:16PM EDT | 2024-05-24 | 1.60 | 0.50 | 0.70 | 0.00 | - | 11 | 20 | 26.70% |
| RUTW240607P01865000 | 2024-05-10 2:04PM EDT | 2024-06-07 | 2.50 | 2.05 | 2.40 | +0.32 | +14.68% | 22 | 84 | 22.50% |
| RUTW240614P01865000 | 2024-05-10 2:21PM EDT | 2024-06-14 | 4.50 | 4.10 | 4.60 | -2.46 | -35.34% | 20 | 10 | 23.02% |
| RUT240621P01865000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 5.17 | 5.10 | 5.40 | -0.08 | -1.52% | 35 | 321 | 21.74% |
| RUT240719P01865000 | 2024-05-09 11:08AM EDT | 2024-07-19 | 9.60 | 10.70 | 11.10 | -1.10 | -10.28% | 5 | 14 | 20.35% |
